Cap Mercato $4.54T -0.35%
Volume 24o $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Pokemon PIKACHU

Prezzo storico di Pokemon (PIKACHU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-24 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-23 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-22 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-21 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-20 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-19 2025 $0.00192629 $0.00192629 $0.00192629 $0.00192629 - -
Sep-18 2025 $0.00192629 $0.00186538 $0.00192629 $0.00186538 - -
Sep-17 2025 $0.00186538 $0.00186538 $0.00186538 $0.00186538 - -
Sep-16 2025 $0.00186538 $0.00186538 $0.0019111 $0.0019111 - -
Sep-15 2025 $0.0019111 $0.00182036 $0.0019111 $0.00182036 - -
Sep-14 2025 $0.00182036 $0.00177794 $0.00184752 $0.00177794 - -
Sep-13 2025 $0.00177458 $0.00126372 $0.00177458 $0.00126372 $9,306,487 -
Sep-12 2025 $0.00125836 $0.00082635 $0.00125836 $0.00082635 $7,364,884 -
Sep-11 2025 $0.00082635 $0.00059582 $0.00083139 $0.00059582 - -
Sep-10 2025 $0.00058623 $0.00037369 $0.00058623 $0.0003742 $7,501,368 -

Analisi storica e di mercato del prezzo di Pokemon (PIKACHU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 16-09-2025.