Cap Mercato $2.83T
-0.39%
Volume 24o $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Pokemon (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-23 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-22 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-21 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-20 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-19 2025 | $0.00192629 | $0.00192629 | $0.00192629 | $0.00192629 | - | - |
| Sep-18 2025 | $0.00192629 | $0.00186538 | $0.00192629 | $0.00186538 | - | - |
| Sep-17 2025 | $0.00186538 | $0.00186538 | $0.00186538 | $0.00186538 | - | - |
| Sep-16 2025 | $0.00186538 | $0.00186538 | $0.0019111 | $0.0019111 | - | - |
| Sep-15 2025 | $0.0019111 | $0.00182036 | $0.0019111 | $0.00182036 | - | - |
| Sep-14 2025 | $0.00182036 | $0.00177794 | $0.00184752 | $0.00177794 | - | - |
| Sep-13 2025 | $0.00177458 | $0.00126372 | $0.00177458 | $0.00126372 | $9,306,487 | - |
| Sep-12 2025 | $0.00125836 | $0.00082635 | $0.00125836 | $0.00082635 | $7,364,884 | - |
| Sep-11 2025 | $0.00082635 | $0.00059582 | $0.00083139 | $0.00059582 | - | - |
| Sep-10 2025 | $0.00058623 | $0.00037369 | $0.00058623 | $0.0003742 | $7,501,368 | - |