Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Pokemon (pokemon2025.xyz) (POKEMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $139,336,370,991 | $139,336,370,991 | $139,336,370,991 | $139,336,370,991 | - | - |
| Sep-09 2025 | $139,336,370,991 | $139,336,370,991 | $150,229,565,913 | $150,229,565,913 | - | - |
| Sep-08 2025 | $150,229,565,913 | $147,152,561,461 | $192,686,543,281 | $192,686,543,281 | - | - |
| Sep-07 2025 | $192,686,543,281 | $127,290,080,962 | $197,912,467,852 | $151,498,179,844 | - | - |
| Sep-06 2025 | $151,498,179,844 | $106,591,442,011 | $226,287,419,658 | $180,722,456,029 | $6,122 | - |
| Aug-05 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-04 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-03 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-02 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Aug-01 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-31 2025 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | $93,480,448,804 | - | - |
| Jul-30 2025 | $93,480,448,804 | $93,480,448,804 | $99,335,516,864 | $99,335,516,864 | - | - |
| Jul-29 2025 | $99,335,516,864 | $99,335,516,864 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-28 2025 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | $103,947,669,870 | - | - |
| Jul-27 2025 | $103,947,669,870 | $103,947,669,870 | $111,566,417,214 | $111,566,417,214 | - | - |