Cap Mercato ₨722.10T
3.27%
Volume 24o ₨46.31T
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Nov-17 2023 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | - | - |
Nov-16 2023 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | - | - |
Nov-15 2023 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | - | - |
Nov-14 2023 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | - | - |
Nov-13 2023 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | - | - |
Nov-12 2023 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | ₨2,082,034,130,486 | - | - |
Nov-11 2023 | ₨2,082,034,130,486 | ₨2,026,467,196,799 | ₨2,082,034,130,486 | ₨2,067,950,688,249 | - | - |
Nov-10 2023 | ₨2,070,717,651,561 | ₨1,989,463,594,540 | ₨2,129,479,193,510 | ₨1,989,463,594,540 | ₨99,047 | - |
Nov-09 2023 | ₨1,989,463,594,540 | ₨1,989,463,594,540 | ₨1,989,463,594,540 | ₨1,989,463,594,540 | - | - |
Nov-08 2023 | ₨1,989,463,594,540 | ₨1,986,455,224,464 | ₨1,989,463,594,540 | ₨1,986,455,224,464 | - | - |
Nov-07 2023 | ₨1,983,986,100,710 | ₨1,962,529,750,348 | ₨2,075,065,775,145 | ₨2,075,065,775,145 | ₨3,860 | - |
Nov-06 2023 | ₨2,069,847,300,499 | ₨2,012,223,292,320 | ₨2,069,847,300,499 | ₨2,059,040,784,950 | ₨207,775 | - |
Nov-05 2023 | ₨2,059,040,784,950 | ₨2,059,040,784,950 | ₨2,081,725,789,123 | ₨2,081,725,789,123 | - | - |
Nov-04 2023 | ₨2,087,692,128,575 | ₨2,011,213,838,697 | ₨2,087,692,128,575 | ₨2,050,029,339,148 | ₨1,393 | - |
Nov-03 2023 | ₨2,048,081,602,358 | ₨1,996,557,368,246 | ₨2,141,836,455,523 | ₨2,100,778,924,425 | ₨4,178 | - |
Analisi storica e di mercato del prezzo di Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 102 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.4 PKR.