Cap Mercato Rp41,671.11T
-1.62%
Volume 24o Rp2,838.90T
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Nov-17 2023 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | - | - |
Nov-16 2023 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | - | - |
Nov-15 2023 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | - | - |
Nov-14 2023 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | - | - |
Nov-13 2023 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | - | - |
Nov-12 2023 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | Rp121,298,306,313,640 | - | - |
Nov-11 2023 | Rp121,298,306,313,640 | Rp118,061,003,502,649 | Rp121,298,306,313,640 | Rp120,477,811,747,593 | - | - |
Nov-10 2023 | Rp120,639,013,698,350 | Rp115,905,191,445,670 | Rp124,062,432,849,074 | Rp115,905,191,445,670 | Rp5,770,452 | - |
Nov-09 2023 | Rp115,905,191,445,670 | Rp115,905,191,445,670 | Rp115,905,191,445,670 | Rp115,905,191,445,670 | - | - |
Nov-08 2023 | Rp115,905,191,445,670 | Rp115,729,925,252,990 | Rp115,905,191,445,670 | Rp115,729,925,252,990 | - | - |
Nov-07 2023 | Rp115,586,075,291,549 | Rp114,336,038,646,892 | Rp120,892,333,285,507 | Rp120,892,333,285,507 | Rp224,863 | - |
Nov-06 2023 | Rp120,588,307,464,374 | Rp117,231,160,483,547 | Rp120,588,307,464,374 | Rp119,958,725,069,912 | Rp12,104,876 | - |
Nov-05 2023 | Rp119,958,725,069,912 | Rp119,958,725,069,912 | Rp121,280,342,494,232 | Rp121,280,342,494,232 | - | - |
Nov-04 2023 | Rp121,627,938,559,023 | Rp117,172,350,201,378 | Rp121,627,938,559,023 | Rp119,433,722,574,917 | Rp81,131 | - |
Nov-03 2023 | Rp119,320,248,366,996 | Rp116,318,471,287,370 | Rp124,782,360,986,119 | Rp122,390,368,986,260 | Rp243,388 | - |
Analisi storica e di mercato del prezzo di Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 102 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16219.45 IDR.