Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
May-17 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
May-16 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
May-15 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
May-14 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
May-13 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
May-12 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
May-11 2023 | $0.00065042 | $0.00065011 | $0.00065093 | $0.00065053 | - | - |
May-10 2023 | $0.00065049 | $0.00064924 | $0.00065222 | $0.00065038 | - | - |
May-09 2023 | $0.00065035 | $0.00064987 | $0.00065075 | $0.00065067 | - | - |
May-08 2023 | $0.00065067 | $0.00064995 | $0.00065126 | $0.00065089 | - | - |
May-07 2023 | $0.0006509 | $0.00064987 | $0.00065151 | $0.00065122 | - | - |
May-06 2023 | $0.00065121 | $0.00064928 | $0.00065149 | $0.00065033 | - | - |
May-05 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |
May-04 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |