Cap Mercato $2.56T
-0.84%
Volume 24o $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POKAVZ (POKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-20 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-19 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-18 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-17 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-16 2023 | $0.020744 | $0.020744 | $0.020744 | $0.020744 | - | - |
| Aug-15 2023 | $0.020744 | $0.020744 | $0.020752 | $0.020748 | - | - |
| Aug-14 2023 | $0.020753 | $0.020746 | $0.02122 | $0.02122 | $3 | - |
| Aug-13 2023 | $0.02122 | $0.021218 | $0.021884 | $0.021884 | $4 | - |
| Aug-12 2023 | $0.021884 | $0.021882 | $0.021891 | $0.021887 | - | - |
| Aug-11 2023 | $0.021887 | $0.021655 | $0.021891 | $0.02166 | $1 | - |
| Aug-10 2023 | $0.021662 | $0.021662 | $0.022032 | $0.022021 | $2 | - |
| Aug-09 2023 | $0.022061 | $0.022059 | $0.022863 | $0.022863 | $1 | - |
| Aug-08 2023 | $0.022863 | $0.022863 | $0.022863 | $0.022863 | - | - |
| Aug-07 2023 | $0.022863 | $0.022854 | $0.022869 | $0.022862 | - | - |