Cap Mercato $2.53T -1.26%
Volume 24o $146.61B -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Monete 28.123 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Poglana POG

Prezzo storico di Poglana (POG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-10 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-09 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-08 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-07 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-06 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-05 2023 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 $192,688,787,960,420 - -
Sep-04 2023 $192,700,308,921,900 $192,686,699,181,260 $193,098,872,308,550 $193,098,872,308,550 $0 -
Sep-03 2023 $193,098,872,308,550 $193,086,273,421,100 $193,143,204,859,520 $193,143,204,859,520 - -
Sep-02 2023 $193,124,797,232,000 $193,093,255,070,880 $193,516,409,836,090 $193,516,409,836,090 $1 -
Sep-01 2023 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 - -
Aug-31 2023 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 $193,516,409,836,090 - -
Aug-30 2023 $193,486,133,879,680 $193,467,989,731,170 $193,831,641,137,820 $193,831,641,137,820 $0 -
Aug-29 2023 $193,902,434,773,790 $192,731,121,179,990 $193,951,515,636,210 $193,417,395,846,000 $2 -
Aug-28 2023 $193,417,395,846,000 $193,417,395,846,000 $193,417,395,846,000 $193,417,395,846,000 - -

Analisi storica e di mercato del prezzo di Poglana (POG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 19-01-2024.