Cap Mercato NZ$4.01T
1.04%
Volume 24o NZ$131.57B
-15.6%
BTC % 50.01%
0.52%
ETH % 16.84%
-0.05%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-11 2023 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | - | - |
Sep-10 2023 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | - | - |
Sep-09 2023 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | - | - |
Sep-08 2023 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | - | - |
Sep-07 2023 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | - | - |
Sep-06 2023 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | - | - |
Sep-05 2023 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | NZ$316,375,720,952,213 | - | - |
Sep-04 2023 | NZ$316,394,637,218,867 | NZ$316,372,291,385,710 | NZ$317,049,038,443,408 | NZ$317,049,038,443,408 | NZ$0 | - |
Sep-03 2023 | NZ$317,049,038,443,408 | NZ$317,028,352,330,104 | NZ$317,121,828,058,845 | NZ$317,121,828,058,845 | - | - |
Sep-02 2023 | NZ$317,091,604,575,220 | NZ$317,039,815,500,877 | NZ$317,734,593,309,876 | NZ$317,734,593,309,876 | NZ$1 | - |
Sep-01 2023 | NZ$317,734,593,309,876 | NZ$317,734,593,309,876 | NZ$317,734,593,309,876 | NZ$317,734,593,309,876 | - | - |
Aug-31 2023 | NZ$317,734,593,309,876 | NZ$317,734,593,309,876 | NZ$317,734,593,309,876 | NZ$317,734,593,309,876 | - | - |
Aug-30 2023 | NZ$317,684,883,217,046 | NZ$317,655,092,339,608 | NZ$318,252,171,584,186 | NZ$318,252,171,584,186 | NZ$0 | - |
Aug-29 2023 | NZ$318,368,407,655,085 | NZ$316,445,227,865,425 | NZ$318,448,993,523,093 | NZ$317,572,022,239,547 | NZ$4 | - |
Aug-28 2023 | NZ$317,572,022,239,547 | NZ$317,572,022,239,547 | NZ$317,572,022,239,547 | NZ$317,572,022,239,547 | - | - |
Analisi storica e di mercato del prezzo di Poglana (POG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 181 giorni, dal giorno 01-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6419 NZD.