Cap Mercato €2.34T
-2.29%
Volume 24o €188.46B
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-11 2023 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | - | - |
Sep-10 2023 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | - | - |
Sep-09 2023 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | - | - |
Sep-08 2023 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | - | - |
Sep-07 2023 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | - | - |
Sep-06 2023 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | - | - |
Sep-05 2023 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | €179,435,653,124,502 | - | - |
Sep-04 2023 | €179,446,381,674,251 | €179,433,708,011,572 | €179,817,531,871,167 | €179,817,531,871,167 | €0 | - |
Sep-03 2023 | €179,817,531,871,167 | €179,805,799,535,196 | €179,858,815,229,282 | €179,858,815,229,282 | - | - |
Sep-02 2023 | €179,841,673,678,383 | €179,812,300,987,104 | €180,206,351,167,563 | €180,206,351,167,563 | €1 | - |
Sep-01 2023 | €180,206,351,167,563 | €180,206,351,167,563 | €180,206,351,167,563 | €180,206,351,167,563 | - | - |
Aug-31 2023 | €180,206,351,167,563 | €180,206,351,167,563 | €180,206,351,167,563 | €180,206,351,167,563 | - | - |
Aug-30 2023 | €180,178,157,591,435 | €180,161,261,397,460 | €180,499,900,860,360 | €180,499,900,860,360 | €0 | - |
Aug-29 2023 | €180,565,825,310,048 | €179,475,074,665,230 | €180,611,530,390,751 | €180,114,147,359,712 | €2 | - |
Aug-28 2023 | €180,114,147,359,712 | €180,114,147,359,712 | €180,114,147,359,712 | €180,114,147,359,712 | - | - |
Analisi storica e di mercato del prezzo di Poglana (POG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 181 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93122 EUR.