Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Poggers (POGGERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-20 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-19 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-18 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-17 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-16 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-15 2023 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jun-14 2023 | $0.0000001214 | $0.0000001201 | $0.0000001352 | $0.0000001352 | $54 | - |
| Jun-13 2023 | $0.0000001352 | $0.0000001335 | $0.0000001355 | $0.0000001343 | - | - |
| Jun-12 2023 | $0.0000001343 | $0.0000001331 | $0.0000001468 | $0.0000001468 | $111 | - |
| Jun-11 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-10 2023 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-09 2023 | $0.0000001468 | $0.000000146 | $0.0000001509 | $0.0000001509 | $10 | - |
| Jun-08 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Jun-07 2023 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |