Cap Mercato $4.24T
0.31%
Volume 24o $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pofi (POFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-19 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-18 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-17 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-16 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-15 2022 | $0.043348 | $0.043348 | $0.043348 | $0.043348 | - | - |
| Aug-14 2022 | $0.043348 | $0.043148 | $0.043367 | $0.043163 | - | - |
| Aug-13 2022 | $0.043164 | $0.043136 | $0.043682 | $0.043353 | $38 | - |
| Aug-12 2022 | $0.043346 | $0.042774 | $0.043346 | $0.043124 | $38 | - |
| Aug-11 2022 | $0.043124 | $0.043086 | $0.043828 | $0.043438 | $41 | - |
| Aug-10 2022 | $0.043439 | $0.043339 | $0.043941 | $0.043631 | $41 | - |
| Aug-09 2022 | $0.043631 | $0.043631 | $0.043631 | $0.043631 | - | - |
| Aug-08 2022 | $0.043631 | $0.04341 | $0.043819 | $0.043435 | - | - |
| Aug-07 2022 | $0.043432 | $0.042501 | $0.043557 | $0.042907 | $39 | - |
| Aug-06 2022 | $0.042904 | $0.042879 | $0.043476 | $0.043254 | $39 | - |