Cap Mercato $2.24T
0.48%
Volume 24o $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POΞ (POΞ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000248 | $0.00002478 | $0.00002617 | $0.00002617 | $6 | - |
| Aug-27 2024 | $0.00002617 | $0.00002617 | $0.00002713 | $0.00002713 | $43 | - |
| Aug-26 2024 | $0.00002713 | $0.00002688 | $0.00003856 | $0.00002989 | $1,568 | - |
| Aug-25 2024 | $0.00002989 | $0.00002989 | $0.00003061 | $0.00003057 | $292 | - |
| Aug-24 2024 | $0.0000297 | $0.00002969 | $0.00003571 | $0.00003326 | $5,120 | - |
| Aug-23 2024 | $0.00003154 | $0.00002982 | $0.00003876 | $0.00003565 | $13,164 | - |
| Aug-22 2024 | $0.00003569 | $0.00002589 | $0.0000376 | $0.00002589 | $54,644 | - |
| Aug-21 2024 | $0.00002579 | $0.00002449 | $0.0000281 | $0.00002661 | $24,058 | - |
| Aug-20 2024 | $0.00002661 | $0.00002661 | $0.00004103 | $0.00004073 | $2,491 | - |
| Aug-19 2024 | $0.00004448 | $0.00003062 | $0.00004756 | $0.00003087 | $4,705 | - |
| Aug-18 2024 | $0.0000281 | $0.00002381 | $0.00002824 | $0.00002511 | $1,636 | - |
| Aug-17 2024 | $0.00003569 | $0.00002165 | $0.00003742 | $0.00002165 | $1,823 | - |
| Aug-16 2024 | $0.0000204 | $0.00001396 | $0.00002102 | $0.00001396 | $921 | - |
| Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001418 | $0.00001418 | $5 | - |
| Aug-14 2024 | $0.00001418 | $0.00001418 | $0.00001555 | $0.00001555 | $356 | - |