Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
Aug-20 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
Aug-19 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
Aug-18 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
Aug-17 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
Aug-16 2022 | $0.00080097 | $0.00080097 | $0.00080097 | $0.00080097 | - | - |
Aug-15 2022 | $0.00080097 | $0.00079655 | $0.00082593 | $0.00080405 | - | - |
Aug-14 2022 | $0.00080395 | $0.00080113 | $0.00083712 | $0.00083712 | $3 | - |
Aug-13 2022 | $0.00083712 | $0.00082437 | $0.00084003 | $0.00082747 | - | - |
Aug-12 2022 | $0.00082725 | $0.00080561 | $0.00084612 | $0.00084612 | $640 | - |
Aug-11 2022 | $0.00084612 | $0.00084612 | $0.00084625 | $0.00084625 | - | - |
Aug-10 2022 | $0.00084626 | $0.00081095 | $0.00086626 | $0.00083854 | - | - |
Aug-09 2022 | $0.00083874 | $0.00080742 | $0.00085219 | $0.00085219 | $32 | - |
Aug-08 2022 | $0.00085219 | $0.00083321 | $0.00085479 | $0.00083407 | - | - |
Aug-07 2022 | $0.00083401 | $0.00079846 | $0.00083861 | $0.00081638 | $160 | - |