Cap Mercato $3.45T
-1.85%
Volume 24o $213.96B
0.15%
BTC % 59.5%
0.16%
ETH % 8.99%
-0.66%
Monete
32.048
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PocketPay (PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00018026 | $0.00018026 | $0.00018038 | $0.00018038 | - | - |
| Jun-03 2025 | $0.00018038 | $0.00018038 | $0.00018038 | $0.00018038 | - | - |
| Jun-02 2025 | $0.00018038 | $0.00018038 | $0.00018038 | $0.00018038 | - | - |
| Jun-01 2025 | $0.00018038 | $0.00018038 | $0.00018038 | $0.00018038 | - | - |
| May-31 2025 | $0.00018038 | $0.00018038 | $0.00018038 | $0.00018038 | - | - |
| May-30 2025 | $0.00018038 | $0.00018038 | $0.00019466 | $0.00019466 | $20 | - |
| May-29 2025 | $0.00019466 | $0.00019457 | $0.00019466 | $0.00019457 | - | - |
| May-28 2025 | $0.00019457 | $0.00019457 | $0.00020123 | $0.00020123 | - | - |
| May-27 2025 | $0.00020123 | $0.00020123 | $0.00020123 | $0.00020123 | - | - |
| May-26 2025 | $0.00020123 | $0.00020123 | $0.000212 | $0.000212 | - | - |
| May-25 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| May-24 2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | - | - |
| May-23 2025 | $0.000212 | $0.00020388 | $0.000212 | $0.00020388 | - | - |
| May-22 2025 | $0.00020388 | $0.00019551 | $0.00020388 | $0.00019551 | - | - |
| May-21 2025 | $0.00019551 | $0.00019385 | $0.00019551 | $0.00019385 | - | - |