Cap Mercato $4.53T
-0.5%
Volume 24o $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-24 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-23 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-22 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-21 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-20 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
Jun-19 2025 | $0.00014728 | $0.00014728 | $0.00015621 | $0.00015621 | - | - |
Jun-18 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
Jun-17 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
Jun-16 2025 | $0.00015621 | $0.00015621 | $0.00016909 | $0.00016909 | - | - |
Jun-15 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Jun-14 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Jun-13 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
Jun-12 2025 | $0.00016909 | $0.00016909 | $0.0001733 | $0.0001733 | - | - |
Jun-11 2025 | $0.0001733 | $0.00016719 | $0.00017576 | $0.00016719 | - | - |