Cap Mercato $2.55T
1.99%
Volume 24o $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PocketPay (PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-24 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-23 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-22 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-21 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-20 2025 | $0.00014728 | $0.00014728 | $0.00014728 | $0.00014728 | - | - |
| Jun-19 2025 | $0.00014728 | $0.00014728 | $0.00015621 | $0.00015621 | - | - |
| Jun-18 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Jun-17 2025 | $0.00015621 | $0.00015621 | $0.00015621 | $0.00015621 | - | - |
| Jun-16 2025 | $0.00015621 | $0.00015621 | $0.00016909 | $0.00016909 | - | - |
| Jun-15 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-14 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-13 2025 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Jun-12 2025 | $0.00016909 | $0.00016909 | $0.0001733 | $0.0001733 | - | - |
| Jun-11 2025 | $0.0001733 | $0.00016719 | $0.00017576 | $0.00016719 | - | - |