Cap Mercato $4.32T
6.42%
Volume 24o $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Pocket Bomb (PBOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-07 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-06 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-05 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-04 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-03 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-02 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Sep-01 2022 | $0.00001537 | $0.000015 | $0.00001546 | $0.0000154 | $1 | - |
| Aug-31 2022 | $0.0000154 | $0.0000095806 | $0.0000154 | $0.0000095806 | $3 | - |
| Aug-30 2022 | $0.0000095806 | $0.0000095806 | $0.0000095806 | $0.0000095806 | - | - |
| Aug-29 2022 | $0.0000095806 | $0.0000095642 | $0.000009806 | $0.0000096694 | - | - |
| Aug-28 2022 | $0.0000096775 | $0.0000096775 | $0.0000159 | $0.0000159 | $1 | - |
| Aug-27 2022 | $0.0000159 | $0.00001572 | $0.00001624 | $0.00001598 | - | - |
| Aug-26 2022 | $0.00001598 | $0.00001302 | $0.00001724 | $0.00001329 | $16 | - |
| Aug-25 2022 | $0.00001329 | $0.00001277 | $0.00001337 | $0.00001277 | $0 | - |