Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pocket Arena (POC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-05 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-04 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-03 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-02 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Oct-01 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-30 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
| Sep-29 2023 | $0.015011 | $0.014876 | $0.015015 | $0.014876 | $613 | - |
| Sep-28 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-27 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
| Sep-26 2023 | $0.014875 | $0.014875 | $0.014891 | $0.014887 | $19 | - |
| Sep-25 2023 | $0.014885 | $0.014884 | $0.014888 | $0.014886 | $1 | - |
| Sep-24 2023 | $0.014886 | $0.014886 | $0.014886 | $0.014886 | - | - |
| Sep-23 2023 | $0.014886 | $0.014884 | $0.014952 | $0.014952 | $150 | - |
| Sep-22 2023 | $0.014952 | $0.014952 | $0.014952 | $0.014952 | - | - |