Cap Mercato $2.56T
2.24%
Volume 24o $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POCHITA (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-10 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-09 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-08 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-07 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-06 2026 | $0.0000072003 | $0.0000072003 | $0.0000072003 | $0.0000072003 | - | - |
| Feb-05 2026 | $0.0000072003 | $0.0000072003 | $0.0000085726 | $0.0000085726 | - | - |
| Feb-04 2026 | $0.0000085726 | $0.0000085726 | $0.0000085726 | $0.0000085726 | - | - |
| Feb-03 2026 | $0.0000085726 | $0.0000085726 | $0.00001017 | $0.00001017 | - | - |
| Feb-02 2026 | $0.00001017 | $0.00001017 | $0.00004203 | $0.00004203 | - | - |
| Feb-01 2026 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Jan-31 2026 | $0.00004203 | $0.00004203 | $0.00004645 | $0.00004645 | - | - |
| Jan-30 2026 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | - |
| Jan-29 2026 | $0.00004645 | $0.00004625 | $0.00004645 | $0.00004625 | - | - |
| Jan-28 2026 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |