Cap Mercato $4.17T
2.73%
Volume 24o $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
Monete
32.472
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pnuts Sister (CHLOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002066 | $0.00001708 | $0.00002066 | $0.00001708 | $1,068 | - |
| Jul-16 2025 | $0.00001708 | $0.00001552 | $0.00001708 | $0.00001552 | - | - |
| Jul-15 2025 | $0.00001552 | $0.00001552 | $0.00001575 | $0.00001575 | - | - |
| Jul-14 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Jul-13 2025 | $0.00001575 | $0.00001567 | $0.00001575 | $0.00001567 | - | - |
| Jul-12 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jul-11 2025 | $0.00001595 | $0.00001595 | $0.00001704 | $0.00001664 | - | - |
| Jul-10 2025 | $0.00001664 | $0.00001453 | $0.00001664 | $0.00001453 | - | - |
| Jul-09 2025 | $0.00001453 | $0.00001451 | $0.00001563 | $0.00001475 | - | - |
| Jul-08 2025 | $0.00001475 | $0.00001358 | $0.00001475 | $0.00001358 | - | - |
| Jul-07 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jul-06 2025 | $0.00001358 | $0.0000131 | $0.00001358 | $0.0000131 | - | - |
| Jul-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jul-04 2025 | $0.0000131 | $0.0000131 | $0.00001362 | $0.00001362 | - | - |
| Jul-03 2025 | $0.00001362 | $0.00001355 | $0.00001362 | $0.00001357 | $9 | - |