Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pnuts Sister (CHLOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001764 | $0.00001723 | $0.000018 | $0.00001723 | - | - |
| Sep-09 2025 | $0.00001723 | $0.000017 | $0.00001723 | $0.00001722 | $104 | - |
| Sep-08 2025 | $0.00001722 | $0.00001659 | $0.00001722 | $0.00001659 | - | - |
| Sep-07 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-06 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-04 2025 | $0.00001645 | $0.00001645 | $0.00001714 | $0.00001714 | - | - |
| Sep-03 2025 | $0.00001714 | $0.00001714 | $0.00001725 | $0.00001725 | - | - |
| Sep-02 2025 | $0.00001725 | $0.0000171 | $0.00001753 | $0.00001753 | - | - |
| Sep-01 2025 | $0.00001753 | $0.00001737 | $0.00001865 | $0.00001865 | - | - |
| Aug-31 2025 | $0.00001865 | $0.00001738 | $0.0000188 | $0.00001738 | - | - |
| Aug-30 2025 | $0.00001738 | $0.00001587 | $0.00001738 | $0.00001587 | - | - |
| Aug-29 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-28 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-27 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |