Cap Mercato $4.10T
-1.37%
Volume 24o $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pnuts Sister (CHLOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001767 | $0.00001767 | $0.00001799 | $0.00001773 | - | - |
| Aug-20 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-19 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Aug-18 2025 | $0.00001773 | $0.00001773 | $0.00001878 | $0.00001878 | - | - |
| Aug-17 2025 | $0.00001878 | $0.00001833 | $0.000019 | $0.00001833 | - | - |
| Aug-16 2025 | $0.00001833 | $0.00001833 | $0.00001916 | $0.00001916 | - | - |
| Aug-15 2025 | $0.00001916 | $0.00001892 | $0.0000199 | $0.0000199 | - | - |
| Aug-14 2025 | $0.0000199 | $0.00001977 | $0.0000199 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001886 | $0.00001977 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001756 | $0.00001886 | $0.00001834 | - | - |
| Aug-11 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Aug-10 2025 | $0.00001937 | $0.00001937 | $0.00001956 | $0.00001956 | - | - |
| Aug-09 2025 | $0.00001956 | $0.00001755 | $0.00002027 | $0.00001755 | - | - |
| Aug-08 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Aug-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |