Cap Mercato $2.56T
2.1%
Volume 24o $133.35B
33.94%
BTC % 54.13%
0.66%
ETH % 10.08%
1.29%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Pnuts Sister (CHLOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-14 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-13 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-12 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-11 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-10 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Oct-09 2025 | $0.00001614 | $0.00001583 | $0.00001614 | $0.00001583 | - | - |
| Oct-08 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Oct-07 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Oct-06 2025 | $0.00001709 | $0.00001681 | $0.00001737 | $0.00001737 | - | - |
| Oct-05 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-04 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Oct-03 2025 | $0.00001737 | $0.00001692 | $0.00001738 | $0.00001692 | $9 | - |
| Oct-02 2025 | $0.00001692 | $0.00001566 | $0.00001692 | $0.00001566 | - | - |
| Oct-01 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |