Cap Mercato $4.18T
3.7%
Volume 24o $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pnut (PNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042487 | $0.00042487 | $0.00042487 | $0.00042487 | - | - |
| Oct-25 2025 | $0.00042487 | $0.00041896 | $0.00042487 | $0.00041896 | - | - |
| Oct-24 2025 | $0.00041896 | $0.00041896 | $0.00041896 | $0.00041896 | - | - |
| Oct-23 2025 | $0.00041896 | $0.00040898 | $0.00041896 | $0.00040898 | $0 | - |
| Oct-22 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-21 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-20 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-19 2025 | $0.00040898 | $0.00040898 | $0.00040898 | $0.00040898 | - | - |
| Oct-18 2025 | $0.00040898 | $0.00040898 | $0.00043346 | $0.00043346 | - | - |
| Oct-17 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-16 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-15 2025 | $0.00043346 | $0.00043346 | $0.00043346 | $0.00043346 | - | - |
| Oct-14 2025 | $0.00043346 | $0.0003917 | $0.00043346 | $0.0003917 | - | - |
| Oct-13 2025 | $0.0003917 | $0.0003917 | $0.0003917 | $0.0003917 | - | - |
| Oct-12 2025 | $0.0003917 | $0.0003917 | $0.00040374 | $0.00040374 | - | - |