Cap Mercato $4.09T
-1.61%
Volume 24o $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pnut (PNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-19 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-18 2025 | $0.0005091 | $0.0005091 | $0.0005091 | $0.0005091 | - | - |
| Aug-17 2025 | $0.00051139 | $0.00050139 | $0.00051811 | $0.00050139 | - | - |
| Aug-16 2025 | $0.00050139 | $0.00050139 | $0.000525 | $0.000525 | - | - |
| Aug-15 2025 | $0.000525 | $0.00051239 | $0.000525 | $0.00051239 | - | - |
| Aug-14 2025 | $0.00051239 | $0.00051239 | $0.00054577 | $0.00053281 | - | - |
| Aug-13 2025 | $0.00053281 | $0.00049675 | $0.00053281 | $0.00049675 | - | - |
| Aug-12 2025 | $0.00049675 | $0.00047153 | $0.00049675 | $0.00047675 | - | - |
| Aug-11 2025 | $0.00047675 | $0.00047675 | $0.00049349 | $0.0004858 | - | - |
| Aug-10 2025 | $0.0004858 | $0.0004858 | $0.00049075 | $0.00049075 | - | - |
| Aug-09 2025 | $0.00049075 | $0.00046677 | $0.00049075 | $0.00046677 | - | - |
| Aug-08 2025 | $0.00046677 | $0.00045942 | $0.00046677 | $0.00045942 | - | - |
| Aug-07 2025 | $0.00045942 | $0.000429 | $0.00046407 | $0.000429 | - | - |
| Aug-06 2025 | $0.000429 | $0.00042547 | $0.00043353 | $0.00043353 | - | - |