Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pnut (PNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-16 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-15 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-14 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-13 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-12 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-11 2025 | $0.00035444 | $0.00035444 | $0.00035444 | $0.00035444 | - | - |
| Nov-10 2025 | $0.00035444 | $0.0003329 | $0.00035969 | $0.0003329 | - | - |
| Nov-09 2025 | $0.0003329 | $0.0003329 | $0.0003329 | $0.0003329 | - | - |
| Nov-08 2025 | $0.0003329 | $0.0003329 | $0.0003329 | $0.0003329 | - | - |
| Nov-07 2025 | $0.0003329 | $0.00033235 | $0.00033564 | $0.00033564 | - | - |
| Nov-06 2025 | $0.00033564 | $0.00033564 | $0.00033564 | $0.00033564 | - | - |
| Nov-05 2025 | $0.00033564 | $0.00033564 | $0.00033564 | $0.00033564 | - | - |
| Nov-04 2025 | $0.00033564 | $0.00033564 | $0.0004061 | $0.0004061 | - | - |
| Nov-03 2025 | $0.0004061 | $0.0004061 | $0.0004061 | $0.0004061 | - | - |