Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di PNUT DOGE (PNUTDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-12 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-11 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-10 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-09 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-08 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-07 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-06 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-05 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-04 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-03 2025 | $0.0000052681 | $0.0000052681 | $0.0000052681 | $0.0000052681 | - | - |
| May-02 2025 | $0.0000052681 | $0.0000047508 | $0.0000052681 | $0.0000047508 | - | - |
| May-01 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
| Apr-30 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |
| Apr-29 2025 | $0.0000047508 | $0.0000047508 | $0.0000047508 | $0.0000047508 | - | - |