Cap Mercato $4.17T
3.38%
Volume 24o $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PMXX (PMXX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-28 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-27 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-26 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-25 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-24 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-23 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-22 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
| Sep-21 2022 | $5,007.42 | $5,004.86 | $5,008.36 | $5,006.37 | - | - |
| Sep-20 2022 | $5,006.53 | $5,005.11 | $5,008.87 | $5,006.30 | $60,059 | - |
| Sep-19 2022 | $5,006.16 | $5,005.13 | $5,009.05 | $5,006.76 | $57,864 | - |
| Sep-18 2022 | $5,007.18 | $5,005.25 | $5,008.34 | $5,007.90 | $57,359 | - |
| Sep-17 2022 | $5,007.65 | $5,005.57 | $5,008.58 | $5,006.68 | $57,471 | - |
| Sep-16 2022 | $5,006.89 | $5,005.32 | $5,007.98 | $5,007.14 | $53,741 | - |
| Sep-15 2022 | $5,007.10 | $5,005.24 | $5,010.24 | $5,007.57 | $57,052 | - |