Cap Mercato $2.50T
-0.71%
Volume 24o $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-28 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-27 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-26 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-25 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-24 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-23 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-22 2022 | $5,007.42 | $5,007.42 | $5,007.42 | $5,007.42 | - | - |
Sep-21 2022 | $5,007.42 | $5,004.86 | $5,008.36 | $5,006.37 | - | - |
Sep-20 2022 | $5,006.53 | $5,005.11 | $5,008.87 | $5,006.30 | $60,059 | - |
Sep-19 2022 | $5,006.16 | $5,005.13 | $5,009.05 | $5,006.76 | $57,864 | - |
Sep-18 2022 | $5,007.18 | $5,005.25 | $5,008.34 | $5,007.90 | $57,359 | - |
Sep-17 2022 | $5,007.65 | $5,005.57 | $5,008.58 | $5,006.68 | $57,471 | - |
Sep-16 2022 | $5,006.89 | $5,005.32 | $5,007.98 | $5,007.14 | $53,741 | - |
Sep-15 2022 | $5,007.10 | $5,005.24 | $5,010.24 | $5,007.57 | $57,052 | - |