Cap Mercato $4.52T -0.38%
Volume 24o $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
PLYR L1 PLYR

Prezzo storico di PLYR L1 (PLYR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00313773 $0.00233665 $0.00399174 $0.00233665 - $270,133
Oct-04 2025 $0.00233665 $0.00198696 $0.00624419 $0.00198696 - $201,167
Oct-03 2025 $0.00198696 $0.00198696 $0.00198696 $0.00198696 - $171,061
Oct-02 2025 $0.00198696 $0.00198696 $0.00198696 $0.00198696 - $171,061
Oct-01 2025 $0.00198696 $0.00198696 $0.00235755 $0.00235755 - $171,061
Sep-30 2025 $0.00235755 $0.00235755 $0.00249359 $0.00249359 - $202,966
Sep-29 2025 $0.00249359 $0.00249359 $0.003261 $0.003261 - $214,678
Sep-28 2025 $0.003261 $0.003261 $0.00330699 $0.00330699 - $280,745
Sep-27 2025 $0.00330699 $0.00119182 $0.00571896 $0.00119182 - $284,705
Sep-26 2025 $0.00119182 $0.00113991 $0.00304787 $0.00272355 - $102,606
Sep-25 2025 $0.00272355 $0.00253538 $0.00462444 $0.00307173 $103 $234,476
Sep-24 2025 $0.00307173 $0.00287451 $0.00308039 $0.00308039 - $264,451
Sep-23 2025 $0.00308039 $0.00298566 $0.00308039 $0.00298566 - $265,196
Sep-22 2025 $0.00298566 $0.00213372 $0.00415123 $0.00415123 - $257,041
Sep-21 2025 $0.00415123 $0.00404281 $0.00415123 $0.00404281 - $357,387

Analisi storica e di mercato del prezzo di PLYR L1 (PLYR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 01-11-2024.