Cap Mercato $3.27T
-1.84%
Volume 24o $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monete
33.766
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PLYR L1 (PLYR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00234382 | $0.00066621 | $0.0026859 | $0.0026859 | - | $201,784 |
| Dec-04 2025 | $0.0026859 | $0.00028331 | $0.00305679 | $0.00305679 | - | $231,235 |
| Dec-03 2025 | $0.00283545 | $0.00270704 | $0.00283895 | $0.00270704 | - | $244,109 |
| Dec-02 2025 | $0.00270704 | $0.00206383 | $0.00270704 | $0.00256048 | $36 | $233,054 |
| Dec-01 2025 | $0.00256048 | $0.00111282 | $0.00256048 | $0.00111282 | - | $220,436 |
| Nov-30 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-29 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-28 2025 | $0.00111282 | $0.00111282 | $0.00111282 | $0.00111282 | - | $95,805 |
| Nov-27 2025 | $0.00111282 | $0.00003945 | $0.00234509 | $0.00234509 | - | $95,805 |
| Nov-26 2025 | $0.00234509 | $0.00114779 | $0.00274743 | $0.00114779 | - | $201,893 |
| Nov-25 2025 | $0.00114779 | $0.00114779 | $0.00114779 | $0.00114779 | - | $98,815 |
| Nov-24 2025 | $0.00114779 | $0.00114779 | $0.00255439 | $0.00255439 | - | $98,815 |
| Nov-23 2025 | $0.00255439 | $0.00074237 | $0.00255439 | $0.00089078 | - | $219,913 |
| Nov-22 2025 | $0.00262782 | $0.00096021 | $0.00264972 | $0.00096021 | - | $226,234 |
| Nov-21 2025 | $0.00096021 | $0.00096021 | $0.00242407 | $0.00242407 | - | $82,667 |