Cap Mercato $4.16T 3.13%
Volume 24o $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PLYR L1 PLYR

Prezzo storico di PLYR L1 (PLYR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00397578 $0.00380188 $0.00397578 $0.00380188 - $342,283
Oct-24 2025 $0.00380188 $0.00380188 $0.00390347 $0.00390347 - $327,311
Oct-23 2025 $0.00390347 $0.00307219 $0.00390347 $0.00307219 - $336,057
Oct-22 2025 $0.00307219 $0.00307219 $0.00307219 $0.00307219 - $264,490
Oct-21 2025 $0.00307219 $0.00262377 $0.0040439 $0.00262377 - $264,490
Oct-20 2025 $0.00262377 $0.00071994 $0.00322543 $0.00252557 - $225,885
Oct-19 2025 $0.00252557 $0.00252557 $0.00296835 $0.00277881 - $217,431
Oct-18 2025 $0.00277881 $0.00239566 $0.00285082 $0.00239566 - $239,233
Oct-17 2025 $0.00239566 $0.00227587 $0.00332384 $0.00332384 $23 $206,247
Oct-16 2025 $0.00332384 $0.00049249 $0.003411 $0.0031383 - $286,156
Oct-15 2025 $0.0031383 $0.0031383 $0.00368148 $0.00368148 - $270,182
Oct-14 2025 $0.00368148 $0.00293021 $0.00371216 $0.00293021 - $316,946
Oct-13 2025 $0.00293021 $0.0027287 $0.00389113 $0.00338028 - $252,267
Oct-12 2025 $0.00338028 $0.00280836 $0.00421003 $0.00280836 - $291,015
Oct-11 2025 $0.00366152 $0.00366152 $0.00496828 $0.00496828 - $315,227

Analisi storica e di mercato del prezzo di PLYR L1 (PLYR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 359 giorni, dal giorno 02-11-2024.