Cap Mercato $2.25T
-2.96%
Volume 24o $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PlutusFi (PLUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-28 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-27 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-26 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-25 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-24 2023 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Dec-23 2023 | $0.00001908 | $0.00001908 | $0.00001909 | $0.00001908 | - | - |
| Dec-22 2023 | $0.00001908 | $0.00001907 | $0.00001908 | $0.00001907 | - | - |
| Dec-21 2023 | $0.00001907 | $0.00001906 | $0.00001908 | $0.00001907 | - | - |
| Dec-20 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | - | - |
| Dec-19 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001906 | - | - |
| Dec-18 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001905 | - | - |
| Dec-17 2023 | $0.00001905 | $0.00001904 | $0.00001906 | $0.00001905 | $4,532 | - |
| Dec-16 2023 | $0.00001906 | $0.00001905 | $0.00001907 | $0.00001907 | $4,087 | - |
| Dec-15 2023 | $0.00001907 | $0.00001906 | $0.00001907 | $0.00001907 | $4,760 | - |