Cap Mercato $2.57T
-0.52%
Volume 24o $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Plug Power AI (PPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jul-03 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jul-02 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jul-01 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jun-30 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jun-29 2023 | $0.0000022729 | $0.0000022729 | $0.0000022729 | $0.0000022729 | - | - |
| Jun-28 2023 | $0.0000022729 | $0.0000022619 | $0.0000022956 | $0.0000022956 | - | - |
| Jun-27 2023 | $0.0000023117 | $0.000002304 | $0.0000023491 | $0.0000023128 | $0 | - |
| Jun-26 2023 | $0.0000023125 | $0.0000023048 | $0.0000025717 | $0.0000025717 | $0 | - |
| Jun-25 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
| Jun-24 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
| Jun-23 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | - | - |
| Jun-22 2023 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $0.0000025717 | $1 | - |
| Jun-21 2023 | $0.0000025835 | $0.0000025385 | $0.0000026009 | $0.0000025769 | $1 | - |
| Jun-20 2023 | $0.0000025487 | $0.0000025487 | $0.0000025487 | $0.0000025487 | - | - |