Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Playtrk (PLAYTRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-25 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-24 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-23 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-22 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-21 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-20 2022 | $0.00622672 | $0.00622672 | $0.00623661 | $0.00623661 | - | - |
| Sep-19 2022 | $0.00623588 | $0.00588947 | $0.00625365 | $0.00609792 | - | - |
| Sep-18 2022 | $0.0060914 | $0.00605402 | $0.00630998 | $0.00630998 | $2 | - |
| Sep-17 2022 | $0.00630998 | $0.00625227 | $0.0063455 | $0.00625227 | - | - |
| Sep-16 2022 | $0.00625745 | $0.00618124 | $0.00637226 | $0.00637226 | $2 | - |
| Sep-15 2022 | $0.00637226 | $0.00637226 | $0.00637226 | $0.00637226 | - | - |
| Sep-14 2022 | $0.00637226 | $0.0063249 | $0.00642969 | $0.00633404 | - | - |
| Sep-13 2022 | $0.00634229 | $0.00631342 | $0.00680123 | $0.00673993 | $2 | - |
| Sep-12 2022 | $0.00673993 | $0.00673993 | $0.00673993 | $0.00673993 | - | - |