Cap Mercato $2.59T -0.08%
Volume 24o $147.33B 6.72%
BTC % 51.86% 0.34%
ETH % 15.07% -0.86%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Playtrk PLAYTRK

Prezzo storico di Playtrk (PLAYTRK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2022 $0.00622672 $0.00622672 $0.00622672 $0.00622672 - -
Sep-25 2022 $0.00622672 $0.00622672 $0.00622672 $0.00622672 - -
Sep-24 2022 $0.00622672 $0.00622672 $0.00622672 $0.00622672 - -
Sep-23 2022 $0.00622672 $0.00622672 $0.00622672 $0.00622672 - -
Sep-22 2022 $0.00622672 $0.00622672 $0.00622672 $0.00622672 - -
Sep-21 2022 $0.00622672 $0.00622672 $0.00622672 $0.00622672 - -
Sep-20 2022 $0.00622672 $0.00622672 $0.00623661 $0.00623661 - -
Sep-19 2022 $0.00623588 $0.00588947 $0.00625365 $0.00609792 - -
Sep-18 2022 $0.0060914 $0.00605402 $0.00630998 $0.00630998 $2 -
Sep-17 2022 $0.00630998 $0.00625227 $0.0063455 $0.00625227 - -
Sep-16 2022 $0.00625745 $0.00618124 $0.00637226 $0.00637226 $2 -
Sep-15 2022 $0.00637226 $0.00637226 $0.00637226 $0.00637226 - -
Sep-14 2022 $0.00637226 $0.0063249 $0.00642969 $0.00633404 - -
Sep-13 2022 $0.00634229 $0.00631342 $0.00680123 $0.00673993 $2 -
Sep-12 2022 $0.00673993 $0.00673993 $0.00673993 $0.00673993 - -

Analisi storica e di mercato del prezzo di Playtrk (PLAYTRK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 77 giorni, dal giorno 12-05-2024.