Cap Mercato $4.08T
-1.09%
Volume 24o $304.67B
-15.07%
BTC % 54.82%
0.1%
ETH % 12.56%
0.23%
Monete
32.840
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di PlayPoseidon NFT (PPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-18 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-17 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-16 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-15 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-14 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-13 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-12 2023 | $0.00021803 | $0.00021363 | $0.00022271 | $0.00022271 | $2 | - |
| May-11 2023 | $0.00022271 | $0.00022271 | $0.00022271 | $0.00022271 | - | - |
| May-10 2023 | $0.00022269 | $0.00021874 | $0.00022417 | $0.00022319 | $1 | - |
| May-09 2023 | $0.0002232 | $0.00022255 | $0.00023146 | $0.00023146 | $51 | - |
| May-08 2023 | $0.00023146 | $0.00022956 | $0.00023484 | $0.00023411 | - | - |
| May-07 2023 | $0.00023407 | $0.00023407 | $0.00023647 | $0.0002355 | $5 | - |
| May-06 2023 | $0.00023554 | $0.00023383 | $0.0002377 | $0.0002377 | $13 | - |
| May-05 2023 | $0.0002377 | $0.0002377 | $0.0002377 | $0.0002377 | - | - |