Cap Mercato $4.25T
0.67%
Volume 24o $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Play To Maximize / Pixel Pepe (PXPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-25 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-24 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-23 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-22 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-21 2023 | $0.00720919 | $0.00720919 | $0.00720919 | $0.00720919 | - | - |
| Sep-20 2023 | $0.00720919 | $0.00719152 | $0.00727599 | $0.00726671 | - | - |
| Sep-19 2023 | $0.00727235 | $0.00727235 | $0.00730851 | $0.00730851 | $12 | - |
| Sep-18 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-17 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-16 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-15 2023 | $0.00730851 | $0.00730851 | $0.00730851 | $0.00730851 | - | - |
| Sep-14 2023 | $0.00732604 | $0.00725924 | $0.00735629 | $0.00735629 | $63 | - |
| Sep-13 2023 | $0.00735629 | $0.00735629 | $0.00735629 | $0.00735629 | - | - |
| Sep-12 2023 | $0.00735629 | $0.00708939 | $0.00736779 | $0.00708939 | - | - |