Cap Mercato $4.52T
1.1%
Volume 24o $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-09 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-08 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-07 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-06 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-05 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-04 2025 | $0.00009633 | $0.00009633 | $0.00010443 | $0.00010443 | - | - |
Jul-03 2025 | $0.00010443 | $0.00010443 | $0.00010531 | $0.00010531 | - | - |
Jul-02 2025 | $0.00010531 | $0.0001045 | $0.00010531 | $0.0001045 | - | - |
Jul-01 2025 | $0.0001045 | $0.0001045 | $0.0001087 | $0.0001087 | - | - |
Jun-30 2025 | $0.0001087 | $0.0001051 | $0.0001087 | $0.0001051 | - | - |
Jun-29 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
Jun-28 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
Jun-27 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
Jun-26 2025 | $0.0001051 | $0.0001051 | $0.00011216 | $0.00011073 | - | - |