Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Plankton in Pain (AAAHHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005237 | $0.00005166 | $0.00005237 | $0.00005166 | - | $52,376 |
| Jul-12 2025 | $0.00005166 | $0.00005166 | $0.00005444 | $0.00005444 | - | $51,661 |
| Jul-11 2025 | $0.00005444 | $0.00005444 | $0.00005701 | $0.00005532 | - | $54,447 |
| Jul-10 2025 | $0.00005532 | $0.00005066 | $0.00005532 | $0.00005066 | - | $55,328 |
| Jul-09 2025 | $0.00005066 | $0.00004933 | $0.00005066 | $0.00004979 | - | $50,665 |
| Jul-08 2025 | $0.00004979 | $0.00004979 | $0.00005051 | $0.00005013 | - | $49,799 |
| Jul-07 2025 | $0.00005013 | $0.0000497 | $0.00005085 | $0.00005085 | - | $50,136 |
| Jul-06 2025 | $0.00005085 | $0.00004922 | $0.00005357 | $0.00005357 | - | $50,857 |
| Jul-05 2025 | $0.00005357 | $0.00005021 | $0.00009388 | $0.00005051 | - | $53,577 |
| Jul-04 2025 | $0.00005051 | $0.00004885 | $0.00005095 | $0.00004957 | $2,130 | $50,516 |
| Jul-03 2025 | $0.00004957 | $0.00004901 | $0.00005187 | $0.00005127 | - | $49,579 |
| Jul-02 2025 | $0.00005255 | $0.00004888 | $0.00005288 | $0.00004888 | - | $52,558 |
| Jul-01 2025 | $0.00004888 | $0.00004871 | $0.00005851 | $0.00005851 | - | $48,882 |
| Jun-30 2025 | $0.00005727 | $0.00005727 | $0.00006845 | $0.00006845 | $844 | $57,272 |
| Jun-29 2025 | $0.00006826 | $0.00006182 | $0.00006953 | $0.00006182 | - | $68,269 |