Cap Mercato $2.40T
-7.5%
Volume 24o $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Plankton in Pain (AAAHHM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-04 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-03 2026 | $0.00001492 | $0.00001447 | $0.00001492 | $0.00001447 | - | $14,928 |
| Feb-02 2026 | $0.00001447 | $0.00001447 | $0.00001656 | $0.00001656 | - | $14,479 |
| Feb-01 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,569 |
| Jan-31 2026 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $16,569 |
| Jan-30 2026 | $0.00001659 | $0.00001652 | $0.00001809 | $0.00001809 | - | $16,594 |
| Jan-29 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,099 |
| Jan-28 2026 | $0.00001809 | $0.00001809 | $0.00001817 | $0.00001817 | - | $18,099 |
| Jan-27 2026 | $0.00001771 | $0.00001771 | $0.00001815 | $0.00001815 | - | $17,715 |
| Jan-26 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-25 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-24 2026 | $0.00001815 | $0.00001815 | $0.00001836 | $0.00001836 | - | $18,157 |
| Jan-23 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-22 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |