Cap Mercato $3.90T
-3.01%
Volume 24o $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monete
32.422
+21
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Planet Pepe (PP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-27 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-26 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-25 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-24 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-23 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-22 2023 | $0.00002238 | $0.00002236 | $0.00002247 | $0.00002244 | - | - |
| Jul-21 2023 | $0.00002243 | $0.00002243 | $0.00002317 | $0.00002307 | $37 | - |
| Jul-20 2023 | $0.00002312 | $0.00002312 | $0.0000236 | $0.0000236 | $66 | - |
| Jul-19 2023 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Jul-18 2023 | $0.0000236 | $0.0000236 | $0.00002384 | $0.00002382 | - | - |
| Jul-17 2023 | $0.00002381 | $0.00002346 | $0.00002407 | $0.00002346 | $12 | - |
| Jul-16 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
| Jul-15 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
| Jul-14 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |