Cap Mercato $2.64T
1.72%
Volume 24o $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-27 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-26 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-25 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-24 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-23 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Jul-22 2023 | $0.00002238 | $0.00002236 | $0.00002247 | $0.00002244 | - | - |
Jul-21 2023 | $0.00002243 | $0.00002243 | $0.00002317 | $0.00002307 | $37 | - |
Jul-20 2023 | $0.00002312 | $0.00002312 | $0.0000236 | $0.0000236 | $66 | - |
Jul-19 2023 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
Jul-18 2023 | $0.0000236 | $0.0000236 | $0.00002384 | $0.00002382 | - | - |
Jul-17 2023 | $0.00002381 | $0.00002346 | $0.00002407 | $0.00002346 | $12 | - |
Jul-16 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
Jul-15 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
Jul-14 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |