Cap Mercato $3.43T
4.62%
Volume 24o $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PIXIU FINANCE TOKEN (PIXIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-22 2025 | $0.00300089 | $0.0030008 | $0.00300174 | $0.00300112 | - | - |
| Jun-21 2025 | $0.00300044 | $0.00299999 | $0.010002 | $0.01 | - | - |
| Jun-20 2025 | $0.010002 | $0.00999956 | $0.010005 | $0.010005 | - | - |
| Jun-19 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-18 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-17 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-16 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-15 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Jun-14 2025 | $0.010005 | $0.010002 | $0.010005 | $0.010004 | - | - |
| Jun-13 2025 | $0.010003 | $0.00999353 | $0.010004 | $0.00999353 | - | - |
| Jun-12 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-11 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-10 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |
| Jun-09 2025 | $0.00999353 | $0.00999353 | $0.00999353 | $0.00999353 | - | - |