Cap Mercato $2.59T
4.97%
Volume 24o $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Pitquidity-BSC (PITQD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Sep-10 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Sep-09 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Sep-08 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Sep-07 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Sep-06 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Sep-05 2022 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Sep-04 2022 | $0.00001051 | $0.00001041 | $0.00001057 | $0.00001048 | - | - |
| Sep-03 2022 | $0.00001048 | $0.00001017 | $0.00001048 | $0.00001017 | $121 | - |
| Sep-02 2022 | $0.00001017 | $0.00001007 | $0.00001037 | $0.00001021 | - | - |
| Sep-01 2022 | $0.00001021 | $0.0000068096 | $0.00001021 | $0.0000069066 | $1,503 | - |
| Aug-31 2022 | $0.000006906 | $0.0000068348 | $0.00001314 | $0.00001296 | $2,567 | - |
| Aug-30 2022 | $0.00001295 | $0.00001275 | $0.00001866 | $0.0000183 | $2,001 | - |
| Aug-29 2022 | $0.0000183 | $0.00001747 | $0.0000183 | $0.00001764 | $8 | - |
| Aug-28 2022 | $0.00001766 | $0.00001744 | $0.00001805 | $0.00001752 | $72 | - |