Cap Mercato $4.18T
3.7%
Volume 24o $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monete
33.524
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Piston (PSTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-13 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-12 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-11 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-10 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-09 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-08 2023 | $0.058819 | $0.058063 | $0.058903 | $0.05815 | - | - |
| Apr-07 2023 | $0.058174 | $0.057994 | $0.059216 | $0.059125 | $636 | - |
| Apr-06 2023 | $0.059158 | $0.059079 | $0.060993 | $0.060975 | $620 | - |
| Apr-05 2023 | $0.060975 | $0.060834 | $0.061919 | $0.061727 | $590 | - |
| Apr-04 2023 | $0.061693 | $0.061435 | $0.063152 | $0.062938 | $449 | - |
| Apr-03 2023 | $0.062938 | $0.062799 | $0.064431 | $0.064093 | $780 | - |
| Apr-02 2023 | $0.064086 | $0.064086 | $0.065106 | $0.064993 | $504 | - |
| Apr-01 2023 | $0.064993 | $0.064922 | $0.065928 | $0.065771 | $536 | - |
| Mar-31 2023 | $0.065781 | $0.065663 | $0.068258 | $0.068 | $631 | - |