Cap Mercato $4.18T 3.69%
Volume 24o $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PIRB PIRB

Prezzo storico di PIRB (PIRB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-19 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-18 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-17 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-16 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-15 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-14 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-13 2025 $0.014314 $0.014314 $0.014314 $0.014314 - -
Oct-12 2025 $0.014314 $0.013427 $0.014314 $0.013427 - -
Oct-11 2025 $0.013427 $0.013427 $0.013427 $0.013427 - -
Oct-10 2025 $0.015256 $0.015256 $0.015256 $0.015256 - -
Oct-09 2025 $0.015256 $0.015256 $0.015867 $0.015867 - -
Oct-08 2025 $0.015867 $0.015867 $0.016127 $0.016127 - -
Oct-07 2025 $0.016127 $0.016127 $0.016127 $0.016127 - -
Oct-06 2025 $0.016127 $0.016127 $0.016127 $0.016127 - -

Analisi storica e di mercato del prezzo di PIRB (PIRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 532 giorni, dal giorno 13-05-2024.