Cap Mercato $2.54T
-0.88%
Volume 24o $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di PIRB (PIRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-19 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-18 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-17 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-16 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-15 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-14 2025 | $0.01455 | $0.01455 | $0.01455 | $0.01455 | - | - |
| Oct-13 2025 | $0.014314 | $0.014314 | $0.014314 | $0.014314 | - | - |
| Oct-12 2025 | $0.014314 | $0.013427 | $0.014314 | $0.013427 | - | - |
| Oct-11 2025 | $0.013427 | $0.013427 | $0.013427 | $0.013427 | - | - |
| Oct-10 2025 | $0.015256 | $0.015256 | $0.015256 | $0.015256 | - | - |
| Oct-09 2025 | $0.015256 | $0.015256 | $0.015867 | $0.015867 | - | - |
| Oct-08 2025 | $0.015867 | $0.015867 | $0.016127 | $0.016127 | - | - |
| Oct-07 2025 | $0.016127 | $0.016127 | $0.016127 | $0.016127 | - | - |
| Oct-06 2025 | $0.016127 | $0.016127 | $0.016127 | $0.016127 | - | - |