Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PIRB (PIRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013699 | $0.013671 | $0.014593 | $0.014593 | - | - |
| Jun-21 2025 | $0.014593 | $0.014593 | $0.015739 | $0.015739 | - | - |
| Jun-20 2025 | $0.015739 | $0.015739 | $0.016744 | $0.016744 | - | - |
| Jun-19 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-18 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-17 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-16 2025 | $0.016744 | $0.015961 | $0.016744 | $0.015961 | - | - |
| Jun-15 2025 | $0.015961 | $0.015961 | $0.017585 | $0.017585 | - | - |
| Jun-14 2025 | $0.017585 | $0.017585 | $0.017585 | $0.017585 | - | - |
| Jun-13 2025 | $0.017585 | $0.017585 | $0.017585 | $0.017585 | - | - |
| Jun-12 2025 | $0.017585 | $0.017364 | $0.017585 | $0.017364 | - | - |
| Jun-11 2025 | $0.017364 | $0.017364 | $0.017879 | $0.017404 | - | - |
| Jun-10 2025 | $0.017404 | $0.015731 | $0.017404 | $0.015731 | - | - |
| Jun-09 2025 | $0.015731 | $0.015731 | $0.016077 | $0.016077 | - | - |
| Jun-08 2025 | $0.016077 | $0.016058 | $0.016741 | $0.016657 | - | - |