Cap Mercato $4.52T
-0.38%
Volume 24o $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.016127 | $0.015846 | $0.016127 | $0.015846 | - | - |
Oct-04 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
Oct-03 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
Oct-02 2025 | $0.015846 | $0.015376 | $0.015846 | $0.015412 | - | - |
Oct-01 2025 | $0.015412 | $0.014482 | $0.015412 | $0.014569 | - | - |
Sep-30 2025 | $0.014569 | $0.014282 | $0.014569 | $0.014282 | $279 | - |
Sep-29 2025 | $0.014282 | $0.014282 | $0.014282 | $0.014282 | - | - |
Sep-28 2025 | $0.014282 | $0.014282 | $0.014651 | $0.014651 | - | - |
Sep-27 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
Sep-26 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
Sep-25 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
Sep-24 2025 | $0.014651 | $0.014651 | $0.014927 | $0.014927 | - | - |
Sep-23 2025 | $0.014927 | $0.014927 | $0.015294 | $0.015294 | - | - |
Sep-22 2025 | $0.015294 | $0.015294 | $0.016872 | $0.016872 | - | - |
Sep-21 2025 | $0.016872 | $0.016872 | $0.016872 | $0.016872 | - | - |