Cap Mercato $4.17T
2.79%
Volume 24o $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
Monete
32.472
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIRB (PIRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.021113 | $0.019179 | $0.021113 | $0.019179 | - | - |
| Jul-15 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-14 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-13 2025 | $0.018984 | $0.018611 | $0.018984 | $0.018611 | - | - |
| Jul-12 2025 | $0.018611 | $0.018441 | $0.018611 | $0.018441 | - | - |
| Jul-11 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-10 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-09 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-08 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-07 2025 | $0.016076 | $0.016076 | $0.016364 | $0.016364 | - | - |
| Jul-06 2025 | $0.016364 | $0.016364 | $0.016364 | $0.016364 | - | - |
| Jul-05 2025 | $0.016364 | $0.016286 | $0.016364 | $0.016286 | - | - |
| Jul-04 2025 | $0.016286 | $0.016286 | $0.016733 | $0.01666 | - | - |
| Jul-03 2025 | $0.01666 | $0.015982 | $0.01666 | $0.015982 | - | - |
| Jul-02 2025 | $0.015982 | $0.0155 | $0.015982 | $0.015821 | - | - |