Cap Mercato $4.52T -0.38%
Volume 24o $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PIRB PIRB

Prezzo storico di PIRB (PIRB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.016127 $0.015846 $0.016127 $0.015846 - -
Oct-04 2025 $0.015846 $0.015846 $0.015846 $0.015846 - -
Oct-03 2025 $0.015846 $0.015846 $0.015846 $0.015846 - -
Oct-02 2025 $0.015846 $0.015376 $0.015846 $0.015412 - -
Oct-01 2025 $0.015412 $0.014482 $0.015412 $0.014569 - -
Sep-30 2025 $0.014569 $0.014282 $0.014569 $0.014282 $279 -
Sep-29 2025 $0.014282 $0.014282 $0.014282 $0.014282 - -
Sep-28 2025 $0.014282 $0.014282 $0.014651 $0.014651 - -
Sep-27 2025 $0.014651 $0.014651 $0.014651 $0.014651 - -
Sep-26 2025 $0.014651 $0.014651 $0.014651 $0.014651 - -
Sep-25 2025 $0.014651 $0.014651 $0.014651 $0.014651 - -
Sep-24 2025 $0.014651 $0.014651 $0.014927 $0.014927 - -
Sep-23 2025 $0.014927 $0.014927 $0.015294 $0.015294 - -
Sep-22 2025 $0.015294 $0.015294 $0.016872 $0.016872 - -
Sep-21 2025 $0.016872 $0.016872 $0.016872 $0.016872 - -

Analisi storica e di mercato del prezzo di PIRB (PIRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 07-05-2024.