Cap Mercato $2.27T
0.58%
Volume 24o $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pirate X Pirate (PXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-28 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-27 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-26 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-25 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-24 2023 | $0.00007549 | $0.00007549 | $0.00007549 | $0.00007549 | - | - |
| Jul-23 2023 | $0.00007549 | $0.00007504 | $0.00007558 | $0.00007504 | - | - |
| Jul-22 2023 | $0.00007499 | $0.00007499 | $0.00007601 | $0.00007601 | $6 | - |
| Jul-21 2023 | $0.00007597 | $0.00007584 | $0.00007638 | $0.00007584 | $1 | - |
| Jul-20 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jul-19 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jul-18 2023 | $0.00007584 | $0.00007584 | $0.00007584 | $0.00007584 | - | - |
| Jul-17 2023 | $0.00007584 | $0.0000754 | $0.00007598 | $0.00007556 | - | - |
| Jul-16 2023 | $0.00007621 | $0.00007621 | $0.00007736 | $0.00007736 | $1 | - |
| Jul-15 2023 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |