Cap Mercato $2.54T -0.49%
Volume 24o $172.78B 28.74%
BTC % 54.25% 0.29%
ETH % 10.03% 0.1%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PiPi PIPI

Prezzo storico di PiPi (PIPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-12 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-11 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-10 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-09 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-08 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-07 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-06 2023 $5,219,999,680,832,901 $5,219,999,680,832,901 $5,509,545,639,643,501 $5,486,007,928,867,401 $26 -
Jul-05 2023 $5,486,727,766,757,301 $5,452,171,120,080,001 $5,698,466,581,243,901 $5,698,466,581,243,901 $3 -
Jul-04 2023 $5,698,466,581,243,901 $5,680,082,344,364,601 $5,698,466,581,243,901 $5,683,311,058,250,401 - -
Jul-03 2023 $5,677,487,852,380,201 $5,677,487,852,380,201 $5,806,304,749,650,801 $5,756,733,971,401,401 $37 -
Jul-02 2023 $5,753,733,949,262,701 $5,671,250,938,717,501 $5,771,332,225,223,801 $5,769,986,171,129,701 $3 -
Jul-01 2023 $5,772,593,983,232,401 $5,772,593,983,232,401 $8,418,220,523,738,201 $8,418,220,523,738,201 $413 -
Jun-30 2023 $8,413,248,873,217,601 $7,754,262,617,003,199 $8,423,771,705,853,301 $7,754,262,617,003,199 $74 -
Jun-29 2023 $7,754,950,355,561,801 $7,748,415,026,283,901 $7,906,338,206,604,201 $7,906,338,206,604,201 $2 -

Analisi storica e di mercato del prezzo di PiPi (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 29-01-2026.