Cap Mercato $2.46T
0.34%
Volume 24o $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di PiPi (PIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-12 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-11 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-10 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-09 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-08 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-07 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
| Jul-06 2023 | $0.0000000052199996808329 | $0.0000000052199996808329 | $0.0000000055095456396435 | $0.0000000054860079288674 | $26 | - |
| Jul-05 2023 | $0.0000000054867277667573 | $0.00000000545217112008 | $0.0000000056984665812439 | $0.0000000056984665812439 | $3 | - |
| Jul-04 2023 | $0.0000000056984665812439 | $0.0000000056800823443646 | $0.0000000056984665812439 | $0.0000000056833110582504 | - | - |
| Jul-03 2023 | $0.0000000056774878523802 | $0.0000000056774878523802 | $0.0000000058063047496508 | $0.0000000057567339714014 | $37 | - |
| Jul-02 2023 | $0.0000000057537339492627 | $0.0000000056712509387175 | $0.0000000057713322252238 | $0.0000000057699861711297 | $3 | - |
| Jul-01 2023 | $0.0000000057725939832324 | $0.0000000057725939832324 | $0.0000000084182205237382 | $0.0000000084182205237382 | $413 | - |
| Jun-30 2023 | $0.0000000084132488732176 | $0.000000007754262617003199 | $0.0000000084237717058533 | $0.000000007754262617003199 | $74 | - |
| Jun-29 2023 | $0.000000007754950355561801 | $0.0000000077484150262839 | $0.0000000079063382066042 | $0.0000000079063382066042 | $2 | - |