Cap Mercato $2.59T 4.1%
Volume 24o $141.40B -27.01%
BTC % 51.77% 0.44%
ETH % 15.18% -0.06%
Monete 28.259 +24
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Prezzo storico di Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2024 $0.00320072 $0.00320072 $0.00320072 $0.00320072 - -
Apr-07 2024 $0.00320072 $0.00320072 $0.00320072 $0.00320072 - -
Apr-06 2024 $0.00320072 $0.00320072 $0.00320072 $0.00320072 - -
Apr-05 2024 $0.00320072 $0.00320072 $0.00320072 $0.00320072 - -
Apr-04 2024 $0.00320072 $0.00320072 $0.00320072 $0.00320072 - -
Apr-03 2024 $0.00320072 $0.00320072 $0.00320072 $0.00320072 - -
Apr-02 2024 $0.00320072 $0.00320072 $0.00320072 $0.00320072 - -
Apr-01 2024 $0.00320072 $0.00300066 $0.00440204 $0.00300066 - -
Mar-31 2024 $0.00299987 $0.00270066 $0.00520102 $0.00370143 $388 -
Mar-30 2024 $0.00370161 $0.00180121 $0.00670569 $0.00670569 $1,590 -
Mar-29 2024 $0.00670328 $0.00540034 $0.00690145 $0.00550117 $301 -
Mar-28 2024 $0.00550044 $0.00499816 $0.00679748 $0.00679671 $125 -
Mar-27 2024 $0.00689835 $0.0057979 $0.00699873 $0.00699873 $178 -
Mar-26 2024 $0.00700007 $0.00570117 $0.00900374 $0.00570117 $632 -
Mar-25 2024 $0.00800165 $0.00510112 $0.00800436 $0.0069016 $383 -

Analisi storica e di mercato del prezzo di Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 13-04-2024.