Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pink Vote (PIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-24 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-23 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-22 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-21 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-20 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-19 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-18 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Mar-17 2024 | $0.0000237 | $0.0000237 | $0.00343745 | $0.00343745 | $3 | - |
| Mar-16 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
| Mar-15 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
| Mar-14 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
| Mar-13 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
| Mar-12 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
| Mar-11 2024 | $0.00058016 | $0.00019463 | $0.0051552 | $0.00019463 | $11 | - |