Cap Mercato $2.22T
-0.71%
Volume 24o $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-24 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-23 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-22 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-21 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-20 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-19 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-18 2024 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
Mar-17 2024 | $0.0000237 | $0.0000237 | $0.00343745 | $0.00343745 | $3 | - |
Mar-16 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-15 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-14 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-13 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-12 2024 | $0.00058016 | $0.00058016 | $0.00058016 | $0.00058016 | - | - |
Mar-11 2024 | $0.00058016 | $0.00019463 | $0.0051552 | $0.00019463 | $11 | - |