Cap Mercato $4.51T
1.12%
Volume 24o $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monete
33.325
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-14 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-13 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-12 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-11 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-10 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-09 2025 | $0.0000090475 | $0.0000085957 | $0.0000090475 | $0.0000085957 | - | - |
Jun-08 2025 | $0.0000085957 | $0.0000085957 | $0.0000086867 | $0.0000086867 | - | - |
Jun-07 2025 | $0.0000086867 | $0.0000086867 | $0.0000086867 | $0.0000086867 | - | - |
Jun-06 2025 | $0.0000086867 | $0.0000086867 | $0.0000090581 | $0.0000090581 | - | - |
Jun-05 2025 | $0.0000090581 | $0.0000090581 | $0.0000090581 | $0.0000090581 | - | - |
Jun-04 2025 | $0.0000090581 | $0.0000090581 | $0.0000091003 | $0.0000091003 | - | - |
Jun-03 2025 | $0.0000091003 | $0.0000086717 | $0.0000091003 | $0.0000086717 | - | - |
Jun-02 2025 | $0.0000086717 | $0.0000086717 | $0.00001002 | $0.00001002 | - | - |
Jun-01 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |