Cap Mercato $3.88T
-0.63%
Volume 24o $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Monete
32.395
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di PinEye (PinEye), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00008215 | $0.00008209 | $0.00008489 | $0.00008253 | $570,812 | - |
| Jul-10 2025 | $0.00008292 | $0.00008246 | $0.00008644 | $0.00008346 | $486,691 | - |
| Jul-09 2025 | $0.00008391 | $0.00008249 | $0.0000865 | $0.0000858 | $430,851 | - |
| Jul-08 2025 | $0.00008573 | $0.00008221 | $0.00008576 | $0.00008511 | $459,598 | - |
| Jul-07 2025 | $0.00008513 | $0.00008423 | $0.00008745 | $0.00008456 | $456,404 | - |
| Jul-06 2025 | $0.00008308 | $0.00008163 | $0.0000858 | $0.00008163 | $444,886 | - |
| Jul-05 2025 | $0.00008129 | $0.00008129 | $0.00008684 | $0.00008229 | $454,800 | - |
| Jul-04 2025 | $0.00008372 | $0.00008325 | $0.000093 | $0.000093 | $434,062 | - |
| Jul-03 2025 | $0.00009442 | $0.00008015 | $0.00009442 | $0.00008015 | $389,831 | - |
| Jul-02 2025 | $0.00008155 | $0.00007945 | $0.00008155 | $0.00007945 | $361,165 | - |
| Jul-01 2025 | $0.00007949 | $0.00007862 | $0.00008998 | $0.00008939 | $417,333 | - |
| Jun-30 2025 | $0.00009001 | $0.0000873 | $0.00009258 | $0.00009065 | $377,790 | - |
| Jun-29 2025 | $0.00009099 | $0.00008769 | $0.00009368 | $0.00008771 | $393,006 | - |
| Jun-28 2025 | $0.0000877 | $0.0000875 | $0.00009249 | $0.00009248 | $426,786 | - |
| Jun-27 2025 | $0.00009248 | $0.0000897 | $0.0001222 | $0.00010607 | $472,441 | - |