Cap Mercato $4.51T
1.12%
Volume 24o $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monete
33.325
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pikachu (PIKACHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | $16,719,174,097 | - | - |
| Oct-04 2025 | $16,719,174,097 | $16,719,174,097 | $17,735,218,864 | $17,735,218,864 | - | - |
| Oct-03 2025 | $17,735,218,864 | $14,415,223,468 | $17,735,218,864 | $14,415,223,468 | - | - |
| Oct-02 2025 | $14,415,223,468 | $14,415,223,468 | $14,415,223,468 | $14,415,223,468 | - | - |
| Oct-01 2025 | $14,415,223,468 | $12,353,434,716 | $14,415,223,468 | $12,353,434,716 | - | - |
| Sep-30 2025 | $12,353,434,716 | $12,353,434,716 | $12,353,434,716 | $12,353,434,716 | - | - |
| Sep-29 2025 | $12,353,434,716 | $12,353,434,716 | $14,543,878,644 | $14,543,878,644 | $0 | - |
| Sep-28 2025 | $14,543,878,644 | $14,543,878,644 | $14,543,878,644 | $14,543,878,644 | - | - |
| Sep-27 2025 | $14,543,878,644 | $14,543,878,644 | $20,302,516,779 | $20,302,516,779 | - | - |
| Sep-26 2025 | $20,302,516,779 | $18,447,447,756 | $24,071,613,107 | $23,632,593,011 | - | - |
| Sep-25 2025 | $19,727,610,925 | $19,727,610,925 | $21,588,758,442 | $21,065,138,136 | - | - |
| Sep-24 2025 | $21,065,138,136 | $17,103,571,228 | $22,333,920,070 | $19,524,330,138 | - | - |
| Sep-23 2025 | $19,524,330,138 | $14,967,398,849 | $19,524,330,138 | $14,967,398,849 | - | - |
| Sep-22 2025 | $14,967,398,849 | $14,967,398,849 | $20,112,595,215 | $20,112,595,215 | - | - |
| Sep-21 2025 | $20,112,595,215 | $13,595,488,730 | $20,901,852,199 | $13,595,488,730 | $11 | - |