Cap Mercato $4.18T
3.39%
Volume 24o $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pika (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-24 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-23 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-22 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-21 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-20 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-19 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-18 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-17 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-16 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-15 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-14 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-13 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-12 2025 | $0.00020015 | $0.00020015 | $0.0002003 | $0.00020019 | - | - |
| Oct-11 2025 | $0.00020022 | $0.00020012 | $0.000501 | $0.000501 | $5 | - |