Cap Mercato $3.32T
-0.23%
Volume 24o $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pika (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009987 | $0.00009987 | $0.00039965 | $0.00039965 | $5 | - |
| Jan-08 2026 | $0.00039964 | $0.00019967 | $0.00039972 | $0.00019967 | $19 | - |
| Jan-07 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-06 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-05 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-04 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-03 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-02 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-01 2026 | $0.00019967 | $0.00019963 | $0.00019967 | $0.00019967 | - | - |
| Dec-31 2025 | $0.00019969 | $0.00009987 | $0.0001998 | $0.00009987 | $30 | - |
| Dec-30 2025 | $0.00009987 | $0.00009986 | $0.00009988 | $0.00009988 | - | - |
| Dec-29 2025 | $0.00009987 | $0.00009987 | $0.00029979 | $0.00029979 | $21 | - |
| Dec-28 2025 | $0.00029979 | $0.00029979 | $0.00029979 | $0.00029979 | - | - |
| Dec-27 2025 | $0.00029979 | $0.00029979 | $0.00029979 | $0.00029979 | - | - |
| Dec-26 2025 | $0.00029979 | $0.00029979 | $0.00029979 | $0.00029979 | - | - |