Cap Mercato $3.27T
3.51%
Volume 24o $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIGONK (PIGONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-11 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-10 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-09 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-08 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-07 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-06 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-05 2024 | $0.0000033506 | $0.0000033506 | $0.0000033506 | $0.0000033506 | - | - |
| Sep-04 2024 | $0.0000033506 | $0.0000033506 | $0.0000036158 | $0.0000036158 | $53 | - |
| Sep-03 2024 | $0.0000036158 | $0.0000036158 | $0.0000042122 | $0.0000042122 | $57 | - |
| Sep-02 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Sep-01 2024 | $0.0000042122 | $0.0000042122 | $0.0000042122 | $0.0000042122 | - | - |
| Aug-31 2024 | $0.0000042122 | $0.0000042122 | $0.0000044393 | $0.0000044393 | $44 | - |
| Aug-30 2024 | $0.0000044393 | $0.0000044393 | $0.0000048516 | $0.0000048516 | $7 | - |
| Aug-29 2024 | $0.0000048516 | $0.0000048516 | $0.0000054461 | $0.0000048714 | $320 | - |