Cap Mercato $4.52T
1.1%
Volume 24o $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jul-02 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jul-01 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-30 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-29 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-28 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-27 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-26 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-25 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-24 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
Jun-23 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010002 | - | - |
Jun-22 2025 | $0.0000010002 | $0.0000010001 | $0.000012 | $0.000012 | - | - |
Jun-21 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jun-20 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jun-19 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |