Cap Mercato $3.14T
-3.54%
Volume 24o $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Piggy Share (PSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
| Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
| Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
| Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |