Cap Mercato $2.15T
4.67%
Volume 24o $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |